Retail analytics · NewTide (derived)
California Regular Gasoline · 52-Week Moving Average
retail.state_ca.gasoline_regular.weekly.ma52 · $/gal · weekly
5.053
$/gal
as of 2026-09-28
- 1 week +0.034 +0.7%
- 1 month +0.135 +2.7%
- 1 year +0.669 +15.3%
- 5 years +1.392 +38.0%
2026 and 2025 by week of the year, against the 2021–2025 average and range.
| Latest | 5.053 $/gal | 2026-09-28 |
|---|---|---|
| Change, 1 week | +0.034 (+0.7%) | from 5.020 on 2026-09-21 |
| Change, 1 month | +0.135 (+2.7%) | from 4.919 on 2026-08-24 |
| Change, 1 year | +0.669 (+15.3%) | from 4.384 on 2025-09-22 |
| Change, 5 years | +1.392 (+38.0%) | from 3.662 on 2021-09-27 |
| 52-week high | 5.053 | 2026-09-28 |
| 52-week low | 4.385 | 2025-09-29 |
| 52-week average | 4.577 | |
| All-time high | 5.326 | 2022-12-05 |
| All-time low | 1.459 | 2002-10-14 |
| Percentile of history | 97% | share of all observations below the latest value |
| History | 1,325 | observations, 2001-05-14 to 2026-09-28 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/gal) | Change |
|---|---|---|
| 2026-09-28 | 5.053 | +0.034 |
| 2026-09-21 | 5.020 | +0.029 |
| 2026-09-14 | 4.990 | +0.026 |
| 2026-09-07 | 4.964 | +0.024 |
| 2026-08-31 | 4.940 | +0.022 |
| 2026-08-24 | 4.919 | +0.021 |
| 2026-08-17 | 4.897 | +0.022 |
| 2026-08-10 | 4.876 | +0.022 |
| 2026-08-03 | 4.853 | +0.024 |
| 2026-07-27 | 4.830 | +0.024 |
| 2026-07-20 | 4.806 | +0.021 |
| 2026-07-13 | 4.785 | +0.018 |
| 2026-07-06 | 4.767 | +0.016 |
| 2026-06-29 | 4.751 | +0.017 |
| 2026-06-22 | 4.734 | +0.018 |
| 2026-06-15 | 4.715 | +0.022 |
| 2026-06-08 | 4.694 | +0.023 |
| 2026-06-01 | 4.670 | +0.025 |
| 2026-05-25 | 4.645 | +0.025 |
| 2026-05-18 | 4.621 | +0.024 |
| 2026-05-11 | 4.596 | +0.025 |
| 2026-05-04 | 4.571 | +0.027 |
| 2026-04-27 | 4.544 | +0.023 |
| 2026-04-20 | 4.521 | +0.020 |
| 2026-04-13 | 4.501 | +0.020 |
| 2026-04-06 | 4.480 | +0.020 |
| 2026-03-30 | 4.460 | +0.022 |
| 2026-03-23 | 4.439 | +0.024 |
| 2026-03-16 | 4.415 | +0.018 |
| 2026-03-09 | 4.397 | +0.012 |
| 2026-03-02 | 4.385 | -0.001 |
| 2026-02-23 | 4.386 | -0.003 |
| 2026-02-16 | 4.389 | -0.004 |
| 2026-02-09 | 4.393 | -0.002 |
| 2026-02-02 | 4.394 | -0.001 |
| 2026-01-26 | 4.396 | -0.003 |
| 2026-01-19 | 4.399 | -0.005 |
| 2026-01-12 | 4.404 | -0.004 |
| 2026-01-05 | 4.407 | -0.002 |
| 2025-12-29 | 4.410 | -0.001 |
| 2025-12-22 | 4.411 | 0.000 |
| 2025-12-15 | 4.411 | +0.001 |
| 2025-12-08 | 4.410 | +0.003 |
| 2025-12-01 | 4.407 | +0.003 |
| 2025-11-24 | 4.404 | +0.004 |
| 2025-11-17 | 4.400 | +0.005 |
| 2025-11-10 | 4.395 | +0.005 |
| 2025-11-03 | 4.390 | +0.003 |
| 2025-10-27 | 4.387 | +0.001 |
| 2025-10-20 | 4.387 | +0.000 |
| 2025-10-13 | 4.386 | +0.001 |
| 2025-10-06 | 4.386 | +0.001 |
| Source | Calculated by NewTide from EIA source data |
|---|---|
| Licence | Derived from public-domain EIA data. |
| Series code | retail.state_ca.gasoline_regular.weekly.ma52 |
| Category | Retail analytics · retail_pressure |
| Cite as | NewTide (derived), California Regular Gasoline · 52-Week Moving Average (retail.state_ca.gasoline_regular.weekly.ma52), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/retail.state_ca.gasoline_regular.weekly.ma52/, accessed 2026-10-02. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.