Retail analytics · NewTide (derived)
California Diesel · 4-Week Moving Average
retail.state_ca.diesel_all.weekly.ma4 · $/gal · weekly
8.058
$/gal
as of 2026-09-28
- 1 week +0.241 +3.1%
- 1 month +1.268 +18.7%
- 1 year +3.100 +62.5%
- 5 years +3.733 +86.3%
2026 and 2025 by week of the year, against the 2021–2025 average and range.
| Latest | 8.058 $/gal | 2026-09-28 |
|---|---|---|
| Change, 1 week | +0.241 (+3.1%) | from 7.817 on 2026-09-21 |
| Change, 1 month | +1.268 (+18.7%) | from 6.790 on 2026-08-24 |
| Change, 1 year | +3.100 (+62.5%) | from 4.957 on 2025-09-22 |
| Change, 5 years | +3.733 (+86.3%) | from 4.324 on 2021-09-27 |
| 52-week high | 8.058 | 2026-09-28 |
| 52-week low | 4.643 | 2026-01-19 |
| 52-week average | 5.991 | |
| All-time high | 8.058 | 2026-09-28 |
| All-time low | 1.103 | 1999-03-01 |
| Percentile of history | 100% | share of all observations below the latest value |
| History | 1,628 | observations, 1995-07-24 to 2026-09-28 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/gal) | Change |
|---|---|---|
| 2026-09-28 | 8.058 | +0.241 |
| 2026-09-21 | 7.817 | +0.301 |
| 2026-09-14 | 7.515 | +0.313 |
| 2026-09-07 | 7.202 | +0.287 |
| 2026-08-31 | 6.915 | +0.126 |
| 2026-08-24 | 6.790 | +0.093 |
| 2026-08-17 | 6.697 | +0.078 |
| 2026-08-10 | 6.619 | +0.123 |
| 2026-08-03 | 6.496 | +0.161 |
| 2026-07-27 | 6.335 | +0.122 |
| 2026-07-20 | 6.213 | +0.001 |
| 2026-07-13 | 6.212 | -0.147 |
| 2026-07-06 | 6.359 | -0.217 |
| 2026-06-29 | 6.575 | -0.218 |
| 2026-06-22 | 6.793 | -0.178 |
| 2026-06-15 | 6.972 | -0.127 |
| 2026-06-08 | 7.099 | -0.095 |
| 2026-06-01 | 7.194 | -0.077 |
| 2026-05-25 | 7.271 | -0.011 |
| 2026-05-18 | 7.283 | -0.026 |
| 2026-05-11 | 7.309 | -0.059 |
| 2026-05-04 | 7.368 | -0.052 |
| 2026-04-27 | 7.420 | +0.002 |
| 2026-04-20 | 7.418 | +0.114 |
| 2026-04-13 | 7.304 | +0.283 |
| 2026-04-06 | 7.021 | +0.368 |
| 2026-03-30 | 6.653 | +0.557 |
| 2026-03-23 | 6.096 | +0.482 |
| 2026-03-16 | 5.615 | +0.392 |
| 2026-03-09 | 5.223 | +0.313 |
| 2026-03-02 | 4.910 | +0.040 |
| 2026-02-23 | 4.870 | +0.058 |
| 2026-02-16 | 4.812 | +0.050 |
| 2026-02-09 | 4.761 | +0.058 |
| 2026-02-02 | 4.703 | +0.047 |
| 2026-01-26 | 4.656 | +0.013 |
| 2026-01-19 | 4.643 | -0.013 |
| 2026-01-12 | 4.656 | -0.042 |
| 2026-01-05 | 4.698 | -0.055 |
| 2025-12-29 | 4.754 | -0.065 |
| 2025-12-22 | 4.818 | -0.068 |
| 2025-12-15 | 4.886 | -0.054 |
| 2025-12-08 | 4.940 | -0.031 |
| 2025-12-01 | 4.972 | -0.003 |
| 2025-11-24 | 4.975 | +0.012 |
| 2025-11-17 | 4.963 | +0.024 |
| 2025-11-10 | 4.938 | +0.012 |
| 2025-11-03 | 4.926 | -0.010 |
| 2025-10-27 | 4.936 | -0.012 |
| 2025-10-20 | 4.948 | -0.022 |
| 2025-10-13 | 4.969 | -0.008 |
| 2025-10-06 | 4.977 | +0.003 |
| Source | Calculated by NewTide from EIA source data |
|---|---|
| Licence | Derived from public-domain EIA data. |
| Series code | retail.state_ca.diesel_all.weekly.ma4 |
| Category | Retail analytics · retail_pressure |
| Cite as | NewTide (derived), California Diesel · 4-Week Moving Average (retail.state_ca.diesel_all.weekly.ma4), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/retail.state_ca.diesel_all.weekly.ma4/, accessed 2026-10-02. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.