Retail analytics · NewTide (derived)
Ohio Regular Gasoline · 4-Week Moving Average
retail.state_oh.gasoline_regular.weekly.ma4 · $/gal · weekly
4.193
$/gal
as of 2026-09-28
- 1 week +0.116 +2.9%
- 1 month +0.157 +3.9%
- 1 year +1.187 +39.5%
- 5 years +1.169 +38.7%
2026 and 2025 by week of the year, against the 2021–2025 average and range.
| Latest | 4.193 $/gal | 2026-09-28 |
|---|---|---|
| Change, 1 week | +0.116 (+2.9%) | from 4.077 on 2026-09-21 |
| Change, 1 month | +0.157 (+3.9%) | from 4.036 on 2026-08-24 |
| Change, 1 year | +1.187 (+39.5%) | from 3.006 on 2025-09-22 |
| Change, 5 years | +1.169 (+38.7%) | from 3.024 on 2021-09-27 |
| 52-week high | 4.627 | 2026-05-25 |
| 52-week low | 2.617 | 2026-01-12 |
| 52-week average | 3.437 | |
| All-time high | 4.895 | 2022-06-27 |
| All-time low | 1.398 | 2003-12-22 |
| Percentile of history | 99% | share of all observations below the latest value |
| History | 1,216 | observations, 2003-06-16 to 2026-09-28 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/gal) | Change |
|---|---|---|
| 2026-09-28 | 4.193 | +0.116 |
| 2026-09-21 | 4.077 | +0.124 |
| 2026-09-14 | 3.953 | -0.008 |
| 2026-09-07 | 3.961 | -0.004 |
| 2026-08-31 | 3.964 | -0.072 |
| 2026-08-24 | 4.036 | +0.033 |
| 2026-08-17 | 4.003 | +0.080 |
| 2026-08-10 | 3.923 | +0.025 |
| 2026-08-03 | 3.898 | +0.130 |
| 2026-07-27 | 3.768 | +0.019 |
| 2026-07-20 | 3.749 | 0.000 |
| 2026-07-13 | 3.749 | -0.070 |
| 2026-07-06 | 3.820 | -0.113 |
| 2026-06-29 | 3.933 | -0.132 |
| 2026-06-22 | 4.064 | -0.175 |
| 2026-06-15 | 4.239 | -0.107 |
| 2026-06-08 | 4.346 | -0.161 |
| 2026-06-01 | 4.508 | -0.119 |
| 2026-05-25 | 4.627 | +0.172 |
| 2026-05-18 | 4.455 | +0.207 |
| 2026-05-11 | 4.248 | +0.203 |
| 2026-05-04 | 4.046 | +0.268 |
| 2026-04-27 | 3.778 | +0.010 |
| 2026-04-20 | 3.768 | -0.011 |
| 2026-04-13 | 3.778 | +0.111 |
| 2026-04-06 | 3.667 | +0.060 |
| 2026-03-30 | 3.607 | +0.265 |
| 2026-03-23 | 3.341 | +0.210 |
| 2026-03-16 | 3.131 | +0.172 |
| 2026-03-09 | 2.960 | +0.182 |
| 2026-03-02 | 2.778 | +0.019 |
| 2026-02-23 | 2.758 | +0.002 |
| 2026-02-16 | 2.756 | +0.011 |
| 2026-02-09 | 2.745 | +0.011 |
| 2026-02-02 | 2.734 | +0.039 |
| 2026-01-26 | 2.695 | +0.041 |
| 2026-01-19 | 2.654 | +0.037 |
| 2026-01-12 | 2.617 | -0.036 |
| 2026-01-05 | 2.653 | -0.030 |
| 2025-12-29 | 2.683 | +0.032 |
| 2025-12-22 | 2.651 | -0.071 |
| 2025-12-15 | 2.722 | -0.083 |
| 2025-12-08 | 2.806 | -0.097 |
| 2025-12-01 | 2.903 | -0.079 |
| 2025-11-24 | 2.981 | -0.028 |
| 2025-11-17 | 3.009 | +0.040 |
| 2025-11-10 | 2.968 | +0.081 |
| 2025-11-03 | 2.887 | -0.023 |
| 2025-10-27 | 2.910 | +0.017 |
| 2025-10-20 | 2.893 | -0.003 |
| 2025-10-13 | 2.896 | -0.030 |
| 2025-10-06 | 2.927 | 0.000 |
| Source | Calculated by NewTide from EIA source data |
|---|---|
| Licence | Derived from public-domain EIA data. |
| Series code | retail.state_oh.gasoline_regular.weekly.ma4 |
| Category | Retail analytics · retail_pressure |
| Cite as | NewTide (derived), Ohio Regular Gasoline · 4-Week Moving Average (retail.state_oh.gasoline_regular.weekly.ma4), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/retail.state_oh.gasoline_regular.weekly.ma4/, accessed 2026-10-01. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.