Prices · OilPriceAPI
3-2-1 Crack Spread
SPREAD_321_CRACK · $/bbl · intraday
46.01
$/bbl
as of 2026-11-09
- 1 week -0.97 -2.1%
- 1 month -19.22 -29.5%
| Latest | 46.01 $/bbl | 2026-11-09 |
|---|---|---|
| Change, 1 week | -0.97 (-2.1%) | from 46.98 on 2026-11-02 |
| Change, 1 month | -19.22 (-29.5%) | from 65.23 on 2026-10-10 |
| Change, 1 year | — | not enough history |
| Change, 5 years | — | not enough history |
| 52-week high | 82.93 | 2026-09-22 |
| 52-week low | 40.18 | 2026-04-06 |
| 52-week average | 58.03 | |
| All-time high | 82.93 | 2026-09-22 |
| All-time low | 40.18 | 2026-04-06 |
| Percentile of history | 7% | share of all observations below the latest value |
| History | 236 | observations, 2026-03-18 to 2026-11-09 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/bbl) | Change |
|---|---|---|
| 2026-11-09 | 46.01 | -2.15 |
| 2026-11-08 | 48.16 | +0.32 |
| 2026-11-07 | 47.84 | +0.14 |
| 2026-11-06 | 47.70 | -0.33 |
| 2026-11-05 | 48.03 | +1.18 |
| 2026-11-04 | 46.85 | -2.84 |
| 2026-11-03 | 49.69 | +2.71 |
| 2026-11-02 | 46.98 | -1.69 |
| 2026-11-01 | 48.67 | -0.76 |
| 2026-10-31 | 49.43 | -1.68 |
| 2026-10-30 | 51.11 | +0.76 |
| 2026-10-29 | 50.35 | -1.94 |
| 2026-10-28 | 52.29 | +0.27 |
| 2026-10-27 | 52.02 | -2.73 |
| 2026-10-26 | 54.75 | -1.67 |
| 2026-10-25 | 56.42 | -0.26 |
| 2026-10-24 | 56.68 | 0.00 |
| 2026-10-23 | 56.68 | -2.18 |
| 2026-10-22 | 58.86 | +1.18 |
| 2026-10-21 | 57.68 | -1.76 |
| 2026-10-20 | 59.44 | -0.81 |
| 2026-10-19 | 60.25 | +1.58 |
| 2026-10-18 | 58.67 | -1.51 |
| 2026-10-17 | 60.18 | -0.14 |
| 2026-10-16 | 60.32 | +2.73 |
| 2026-10-15 | 57.59 | -5.91 |
| 2026-10-14 | 63.50 | -2.03 |
| 2026-10-13 | 65.53 | +1.83 |
| 2026-10-12 | 63.70 | -0.91 |
| 2026-10-11 | 64.61 | -0.62 |
| 2026-10-10 | 65.23 | -0.19 |
| 2026-10-09 | 65.42 | -3.33 |
| 2026-10-08 | 68.75 | -2.68 |
| 2026-10-07 | 71.43 | -1.60 |
| 2026-10-06 | 73.03 | +2.15 |
| 2026-10-05 | 70.88 | -1.45 |
| 2026-10-04 | 72.33 | +0.76 |
| 2026-10-03 | 71.57 | +0.15 |
| 2026-10-02 | 71.42 | -0.03 |
| 2026-10-01 | 71.45 | -0.04 |
| 2026-09-30 | 71.49 | +3.42 |
| 2026-09-29 | 68.07 | -0.75 |
| 2026-09-28 | 68.82 | +2.87 |
| 2026-09-27 | 65.95 | -7.26 |
| 2026-09-26 | 73.21 | +0.03 |
| 2026-09-25 | 73.18 | -1.63 |
| 2026-09-24 | 74.81 | -3.59 |
| 2026-09-23 | 78.40 | -4.53 |
| 2026-09-22 | 82.93 | +4.11 |
| 2026-09-21 | 78.82 | +0.84 |
| 2026-09-20 | 77.98 | +4.47 |
| 2026-09-19 | 73.51 | 0.00 |
| Source | OilPriceAPI commodity prices |
|---|---|
| Licence | Licensed market data (OilPriceAPI). |
| Series code | SPREAD_321_CRACK |
| Category | Prices · spreads |
| Cite as | OilPriceAPI, 3-2-1 Crack Spread (SPREAD_321_CRACK), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/SPREAD_321_CRACK/, accessed 2026-11-09. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.