Prices · OilPriceAPI
ULSD–RBOB Spread
SPREAD_HO_RB · $/gal · intraday
1.6400
$/gal
as of 2026-10-02
- 1 week +0.0400 +2.5%
- 1 month +0.0200 +1.2%
| Latest | 1.6400 $/gal | 2026-10-02 |
|---|---|---|
| Change, 1 week | +0.0400 (+2.5%) | from 1.6000 on 2026-09-25 |
| Change, 1 month | +0.0200 (+1.2%) | from 1.6200 on 2026-09-02 |
| Change, 1 year | — | not enough history |
| Change, 5 years | — | not enough history |
| 52-week high | 1.8900 | 2026-09-29 |
| 52-week low | 0.0500 | 2026-07-14 |
| 52-week average | 0.8442 | |
| All-time high | 1.8900 | 2026-09-29 |
| All-time low | 0.0500 | 2026-07-14 |
| Percentile of history | 94% | share of all observations below the latest value |
| History | 198 | observations, 2026-03-18 to 2026-10-02 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/gal) | Change |
|---|---|---|
| 2026-10-02 | 1.6400 | 0.0000 |
| 2026-10-01 | 1.6400 | -0.1200 |
| 2026-09-30 | 1.7600 | -0.1300 |
| 2026-09-29 | 1.8900 | +0.2000 |
| 2026-09-28 | 1.6900 | -0.1100 |
| 2026-09-27 | 1.8000 | +0.2000 |
| 2026-09-26 | 1.6000 | 0.0000 |
| 2026-09-25 | 1.6000 | +0.0800 |
| 2026-09-24 | 1.5200 | +0.0700 |
| 2026-09-23 | 1.4500 | -0.4200 |
| 2026-09-22 | 1.8700 | +0.0100 |
| 2026-09-21 | 1.8600 | -0.0100 |
| 2026-09-20 | 1.8700 | +0.0400 |
| 2026-09-19 | 1.8300 | 0.0000 |
| 2026-09-18 | 1.8300 | -0.0500 |
| 2026-09-17 | 1.8800 | +0.0400 |
| 2026-09-16 | 1.8400 | +0.4400 |
| 2026-09-15 | 1.4000 | -0.0800 |
| 2026-09-14 | 1.4800 | 0.0000 |
| 2026-09-13 | 1.4800 | -0.0600 |
| 2026-09-12 | 1.5400 | 0.0000 |
| 2026-09-11 | 1.5400 | +0.0700 |
| 2026-09-10 | 1.4700 | -0.0400 |
| 2026-09-09 | 1.5100 | +0.0600 |
| 2026-09-08 | 1.4500 | -0.0400 |
| 2026-09-07 | 1.4900 | -0.0200 |
| 2026-09-06 | 1.5100 | -0.0100 |
| 2026-09-05 | 1.5200 | +0.0100 |
| 2026-09-04 | 1.5100 | -0.0600 |
| 2026-09-03 | 1.5700 | -0.0500 |
| 2026-09-02 | 1.6200 | +0.5800 |
| 2026-09-01 | 1.0400 | -0.0300 |
| 2026-08-31 | 1.0700 | +0.3700 |
| 2026-08-30 | 0.7000 | -0.0200 |
| 2026-08-29 | 0.7200 | 0.0000 |
| 2026-08-28 | 0.7200 | -0.0900 |
| 2026-08-27 | 0.8100 | -0.1100 |
| 2026-08-26 | 0.9200 | -0.4300 |
| 2026-08-25 | 1.3500 | +0.1000 |
| 2026-08-24 | 1.2500 | 0.0000 |
| 2026-08-23 | 1.2500 | +0.0200 |
| 2026-08-22 | 1.2300 | +0.0300 |
| 2026-08-21 | 1.2000 | -0.0900 |
| 2026-08-20 | 1.2900 | +0.1500 |
| 2026-08-19 | 1.1400 | +0.1300 |
| 2026-08-18 | 1.0100 | -0.0300 |
| 2026-08-17 | 1.0400 | -0.1100 |
| 2026-08-16 | 1.1500 | 0.0000 |
| 2026-08-15 | 1.1500 | 0.0000 |
| 2026-08-14 | 1.1500 | -0.0700 |
| 2026-08-13 | 1.2200 | +0.0200 |
| 2026-08-12 | 1.2000 | +0.4800 |
| Source | OilPriceAPI commodity prices |
|---|---|
| Licence | Licensed market data (OilPriceAPI). |
| Series code | SPREAD_HO_RB |
| Category | Prices · spreads |
| Cite as | OilPriceAPI, ULSD–RBOB Spread (SPREAD_HO_RB), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/SPREAD_HO_RB/, accessed 2026-10-02. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.