Prices · EIA
Natural Gas Spot (EIA)
EIA_NATGAS_SPOT · $/MMBtu · daily
3.18
$/MMBtu
as of 2026-09-29
- 1 week +0.28 +9.7%
- 1 month +0.36 +12.8%
- 1 year +0.25 +8.5%
- 5 years -2.55 -44.5%
2026 and 2025 by week of the year, against the 2021–2025 average and range.
| Latest | 3.18 $/MMBtu | 2026-09-29 |
|---|---|---|
| Change, 1 week | +0.28 (+9.7%) | from 2.90 on 2026-09-22 |
| Change, 1 month | +0.36 (+12.8%) | from 2.82 on 2026-08-28 |
| Change, 1 year | +0.25 (+8.5%) | from 2.93 on 2025-09-29 |
| Change, 5 years | -2.55 (-44.5%) | from 5.73 on 2021-09-29 |
| 52-week high | 30.72 | 2026-01-23 |
| 52-week low | 2.54 | 2026-04-24 |
| 52-week average | 3.55 | |
| All-time high | 30.72 | 2026-01-23 |
| All-time low | 1.05 | 1998-12-04 |
| Percentile of history | 46% | share of all observations below the latest value |
| History | 7,470 | observations, 1997-01-07 to 2026-09-29 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/MMBtu) | Change |
|---|---|---|
| 2026-09-29 | 3.18 | +0.05 |
| 2026-09-28 | 3.13 | -0.08 |
| 2026-09-25 | 3.21 | +0.21 |
| 2026-09-24 | 3.00 | -0.06 |
| 2026-09-23 | 3.06 | +0.16 |
| 2026-09-22 | 2.90 | -0.03 |
| 2026-09-21 | 2.93 | -0.04 |
| 2026-09-18 | 2.97 | +0.07 |
| 2026-09-17 | 2.90 | -0.10 |
| 2026-09-16 | 3.00 | +0.03 |
| 2026-09-15 | 2.97 | +0.12 |
| 2026-09-14 | 2.85 | +0.14 |
| 2026-09-11 | 2.71 | -0.05 |
| 2026-09-10 | 2.76 | -0.05 |
| 2026-09-09 | 2.81 | -0.09 |
| 2026-09-08 | 2.90 | -0.02 |
| 2026-09-04 | 2.92 | -0.03 |
| 2026-09-03 | 2.95 | +0.07 |
| 2026-09-02 | 2.88 | -0.02 |
| 2026-09-01 | 2.90 | 0.00 |
| 2026-08-31 | 2.90 | +0.08 |
| 2026-08-28 | 2.82 | -0.07 |
| 2026-08-27 | 2.89 | +0.08 |
| 2026-08-26 | 2.81 | +0.11 |
| 2026-08-25 | 2.70 | -0.13 |
| 2026-08-24 | 2.83 | +0.01 |
| 2026-08-21 | 2.82 | -0.12 |
| 2026-08-20 | 2.94 | 0.00 |
| 2026-08-19 | 2.94 | +0.12 |
| 2026-08-18 | 2.82 | +0.05 |
| 2026-08-17 | 2.77 | -0.02 |
| 2026-08-14 | 2.79 | -0.03 |
| 2026-08-13 | 2.82 | 0.00 |
| 2026-08-12 | 2.82 | +0.03 |
| 2026-08-11 | 2.79 | +0.07 |
| 2026-08-10 | 2.72 | +0.16 |
| 2026-08-07 | 2.56 | -0.04 |
| 2026-08-06 | 2.60 | 0.00 |
| 2026-08-05 | 2.60 | -0.14 |
| 2026-08-04 | 2.74 | -0.07 |
| 2026-08-03 | 2.81 | +0.22 |
| 2026-07-31 | 2.59 | -0.06 |
| 2026-07-30 | 2.65 | +0.07 |
| 2026-07-29 | 2.58 | -0.07 |
| 2026-07-28 | 2.65 | +0.02 |
| 2026-07-27 | 2.63 | -0.24 |
| 2026-07-24 | 2.87 | -0.05 |
| 2026-07-23 | 2.92 | -0.01 |
| 2026-07-22 | 2.93 | +0.13 |
| 2026-07-21 | 2.80 | 0.00 |
| 2026-07-20 | 2.80 | +0.05 |
| 2026-07-17 | 2.75 | -0.08 |
| Source | U.S. Energy Information Administration |
|---|---|
| Licence | Public domain (U.S. government work). |
| Series code | EIA_NATGAS_SPOT |
| Category | Prices · commodity_price |
| Cite as | EIA, Natural Gas Spot (EIA) (EIA_NATGAS_SPOT), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/EIA_NATGAS_SPOT/, accessed 2026-09-30. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.