Prices · OilPriceAPI
Gold
GOLD_USD · $/oz · intraday
3,912.26
$/oz
as of 2026-11-12
- 1 week -131.89 -3.3%
- 1 month -276.00 -6.6%
| Latest | 3,912.26 $/oz | 2026-11-12 |
|---|---|---|
| Change, 1 week | -131.89 (-3.3%) | from 4,044.15 on 2026-11-05 |
| Change, 1 month | -276.00 (-6.6%) | from 4,188.26 on 2026-10-13 |
| Change, 1 year | — | not enough history |
| Change, 5 years | — | not enough history |
| 52-week high | 4,852.51 | 2026-03-18 |
| 52-week low | 3,875.36 | 2026-11-01 |
| 52-week average | 4,343.35 | |
| All-time high | 4,852.51 | 2026-03-18 |
| All-time low | 3,875.36 | 2026-11-01 |
| Percentile of history | 1% | share of all observations below the latest value |
| History | 236 | observations, 2026-03-18 to 2026-11-12 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/oz) | Change |
|---|---|---|
| 2026-11-12 | 3,912.26 | -67.59 |
| 2026-11-11 | 3,979.85 | -62.76 |
| 2026-11-10 | 4,042.61 | -81.64 |
| 2026-11-09 | 4,124.25 | -7.40 |
| 2026-11-08 | 4,131.65 | +65.66 |
| 2026-11-07 | 4,065.99 | 0.00 |
| 2026-11-06 | 4,065.99 | +21.84 |
| 2026-11-05 | 4,044.15 | -98.95 |
| 2026-11-04 | 4,143.10 | +186.50 |
| 2026-11-03 | 3,956.60 | +33.21 |
| 2026-11-02 | 3,923.39 | +48.03 |
| 2026-11-01 | 3,875.36 | -9.54 |
| 2026-10-31 | 3,884.90 | 0.00 |
| 2026-10-30 | 3,884.90 | -107.71 |
| 2026-10-29 | 3,992.61 | -48.71 |
| 2026-10-28 | 4,041.32 | -9.93 |
| 2026-10-27 | 4,051.25 | +37.49 |
| 2026-10-26 | 4,013.76 | -11.21 |
| 2026-10-25 | 4,024.97 | +31.35 |
| 2026-10-24 | 3,993.62 | 0.00 |
| 2026-10-23 | 3,993.62 | -29.48 |
| 2026-10-22 | 4,023.10 | -68.41 |
| 2026-10-21 | 4,091.51 | -25.05 |
| 2026-10-20 | 4,116.56 | -45.56 |
| 2026-10-19 | 4,162.12 | -41.28 |
| 2026-10-18 | 4,203.40 | +38.73 |
| 2026-10-17 | 4,164.67 | 0.00 |
| 2026-10-16 | 4,164.67 | -35.23 |
| 2026-10-15 | 4,199.90 | +53.99 |
| 2026-10-14 | 4,145.91 | -42.35 |
| 2026-10-13 | 4,188.26 | -30.41 |
| 2026-10-12 | 4,218.67 | -1.00 |
| 2026-10-11 | 4,219.67 | +23.85 |
| 2026-10-10 | 4,195.82 | 0.00 |
| 2026-10-09 | 4,195.82 | -12.82 |
| 2026-10-08 | 4,208.64 | +75.79 |
| 2026-10-07 | 4,132.85 | -5.82 |
| 2026-10-06 | 4,138.67 | -10.78 |
| 2026-10-05 | 4,149.45 | -9.50 |
| 2026-10-04 | 4,158.95 | -13.15 |
| 2026-10-03 | 4,172.10 | +34.55 |
| 2026-10-02 | 4,137.55 | -74.00 |
| 2026-10-01 | 4,211.55 | +2.80 |
| 2026-09-30 | 4,208.75 | +3.38 |
| 2026-09-29 | 4,205.37 | +67.87 |
| 2026-09-28 | 4,137.50 | -61.14 |
| 2026-09-27 | 4,198.64 | -87.50 |
| 2026-09-26 | 4,286.14 | 0.00 |
| 2026-09-25 | 4,286.14 | +13.42 |
| 2026-09-24 | 4,272.72 | -50.28 |
| 2026-09-23 | 4,323.00 | -23.33 |
| 2026-09-22 | 4,346.33 | +6.08 |
| Source | OilPriceAPI commodity prices |
|---|---|
| Licence | Licensed market data (OilPriceAPI). |
| Series code | GOLD_USD |
| Category | Prices · commodity_price |
| Cite as | OilPriceAPI, Gold (GOLD_USD), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/GOLD_USD/, accessed 2026-11-12. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.