Prices · OilPriceAPI
OPEC Basket
OPEC_BASKET_USD · $/bbl · intraday
109.53
$/bbl
as of 2026-10-01
- 1 week +1.84 +1.7%
- 1 month +17.55 +19.1%
| Latest | 109.53 $/bbl | 2026-10-01 |
|---|---|---|
| Change, 1 week | +1.84 (+1.7%) | from 107.69 on 2026-09-24 |
| Change, 1 month | +17.55 (+19.1%) | from 91.98 on 2026-09-01 |
| Change, 1 year | — | not enough history |
| Change, 5 years | — | not enough history |
| 52-week high | 145.24 | 2026-03-24 |
| 52-week low | 69.33 | 2026-07-04 |
| 52-week average | 100.02 | |
| All-time high | 145.24 | 2026-03-24 |
| All-time low | 69.33 | 2026-07-04 |
| Percentile of history | 69% | share of all observations below the latest value |
| History | 194 | observations, 2026-03-18 to 2026-10-01 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/bbl) | Change |
|---|---|---|
| 2026-10-01 | 109.53 | 0.00 |
| 2026-09-30 | 109.53 | -2.22 |
| 2026-09-29 | 111.75 | -1.03 |
| 2026-09-28 | 112.78 | -1.75 |
| 2026-09-27 | 114.53 | 0.00 |
| 2026-09-26 | 114.53 | 0.00 |
| 2026-09-25 | 114.53 | +6.84 |
| 2026-09-24 | 107.69 | -1.50 |
| 2026-09-23 | 109.19 | -1.81 |
| 2026-09-22 | 111.00 | -5.23 |
| 2026-09-21 | 116.23 | -2.97 |
| 2026-09-20 | 119.20 | 0.00 |
| 2026-09-19 | 119.20 | 0.00 |
| 2026-09-18 | 119.20 | -4.84 |
| 2026-09-17 | 124.04 | -0.59 |
| 2026-09-16 | 124.63 | +1.52 |
| 2026-09-15 | 123.11 | +8.22 |
| 2026-09-14 | 114.89 | 0.00 |
| 2026-09-13 | 114.89 | 0.00 |
| 2026-09-12 | 114.89 | 0.00 |
| 2026-09-11 | 114.89 | +2.64 |
| 2026-09-10 | 112.25 | +4.79 |
| 2026-09-09 | 107.46 | +6.34 |
| 2026-09-08 | 101.12 | +3.42 |
| 2026-09-07 | 97.70 | -0.80 |
| 2026-09-06 | 98.50 | 0.00 |
| 2026-09-05 | 98.50 | 0.00 |
| 2026-09-04 | 98.50 | +0.21 |
| 2026-09-03 | 98.29 | +2.97 |
| 2026-09-02 | 95.32 | +3.34 |
| 2026-09-01 | 91.98 | +2.39 |
| 2026-08-31 | 89.59 | +2.28 |
| 2026-08-30 | 87.31 | 0.00 |
| 2026-08-29 | 87.31 | 0.00 |
| 2026-08-28 | 87.31 | +0.92 |
| 2026-08-27 | 86.39 | -3.89 |
| 2026-08-26 | 90.28 | -4.63 |
| 2026-08-25 | 94.91 | 0.00 |
| 2026-08-24 | 94.91 | +2.07 |
| 2026-08-23 | 92.84 | 0.00 |
| 2026-08-22 | 92.84 | 0.00 |
| 2026-08-21 | 92.84 | +1.57 |
| 2026-08-20 | 91.27 | +1.70 |
| 2026-08-19 | 89.57 | +2.08 |
| 2026-08-18 | 87.49 | +2.06 |
| 2026-08-17 | 85.43 | -0.43 |
| 2026-08-16 | 85.86 | 0.00 |
| 2026-08-15 | 85.86 | 0.00 |
| 2026-08-14 | 85.86 | -0.13 |
| 2026-08-13 | 85.99 | -0.61 |
| 2026-08-12 | 86.60 | +5.98 |
| 2026-08-11 | 80.62 | +1.09 |
| Source | OilPriceAPI commodity prices |
|---|---|
| Licence | Licensed market data (OilPriceAPI). |
| Series code | OPEC_BASKET_USD |
| Category | Prices · commodity_price |
| Cite as | OilPriceAPI, OPEC Basket (OPEC_BASKET_USD), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/OPEC_BASKET_USD/, accessed 2026-10-01. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.