Prices · EIA
WTI Spot (EIA)
EIA_WTI_SPOT · $/bbl · daily
107.89
$/bbl
as of 2026-10-20
- 1 week +12.50 +13.1%
- 1 month +6.45 +6.4%
- 1 year +49.55 +84.9%
- 5 years +23.49 +27.8%
2026 and 2025 by week of the year, against the 2021–2025 average and range.
| Latest | 107.89 $/bbl | 2026-10-20 |
|---|---|---|
| Change, 1 week | +12.50 (+13.1%) | from 95.39 on 2026-10-13 |
| Change, 1 month | +6.45 (+6.4%) | from 101.44 on 2026-09-18 |
| Change, 1 year | +49.55 (+84.9%) | from 58.34 on 2025-10-20 |
| Change, 5 years | +23.49 (+27.8%) | from 84.40 on 2021-10-20 |
| 52-week high | 114.58 | 2026-04-07 |
| 52-week low | 55.44 | 2025-12-16 |
| 52-week average | 80.99 | |
| All-time high | 145.31 | 2008-07-03 |
| All-time low | -36.98 | 2020-04-20 |
| Percentile of history | 98% | share of all observations below the latest value |
| History | 10,274 | observations, 1986-01-02 to 2026-10-20 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/bbl) | Change |
|---|---|---|
| 2026-10-20 | 107.89 | -2.12 |
| 2026-10-19 | 110.01 | +1.80 |
| 2026-10-16 | 108.21 | +3.50 |
| 2026-10-15 | 104.71 | +8.37 |
| 2026-10-14 | 96.34 | +0.95 |
| 2026-10-13 | 95.39 | +0.40 |
| 2026-10-12 | 94.99 | -3.74 |
| 2026-10-09 | 98.73 | +0.47 |
| 2026-10-08 | 98.26 | +3.24 |
| 2026-10-07 | 95.02 | -1.22 |
| 2026-10-06 | 96.24 | +0.11 |
| 2026-10-05 | 96.13 | -1.76 |
| 2026-10-02 | 97.89 | -1.88 |
| 2026-10-01 | 99.77 | +2.59 |
| 2026-09-30 | 97.18 | +1.02 |
| 2026-09-29 | 96.16 | -3.21 |
| 2026-09-28 | 99.37 | +14.14 |
| 2026-09-25 | 85.23 | -10.65 |
| 2026-09-24 | 95.88 | +2.50 |
| 2026-09-23 | 93.38 | -3.03 |
| 2026-09-22 | 96.41 | -0.56 |
| 2026-09-21 | 96.97 | -4.47 |
| 2026-09-18 | 101.44 | -1.77 |
| 2026-09-17 | 103.21 | -0.41 |
| 2026-09-16 | 103.62 | -3.40 |
| 2026-09-15 | 107.02 | +4.60 |
| 2026-09-14 | 102.42 | +1.15 |
| 2026-09-11 | 101.27 | -2.30 |
| 2026-09-10 | 103.57 | +6.31 |
| 2026-09-09 | 97.26 | +3.05 |
| 2026-09-08 | 94.21 | +1.52 |
| 2026-09-04 | 92.69 | +0.14 |
| 2026-09-03 | 92.55 | +0.40 |
| 2026-09-02 | 92.15 | +0.67 |
| 2026-09-01 | 91.48 | +4.45 |
| 2026-08-31 | 87.03 | +2.46 |
| 2026-08-28 | 84.57 | -0.24 |
| 2026-08-27 | 84.81 | +1.35 |
| 2026-08-26 | 83.46 | -0.44 |
| 2026-08-25 | 83.90 | -2.44 |
| 2026-08-24 | 86.34 | -0.87 |
| 2026-08-21 | 87.21 | -2.54 |
| 2026-08-20 | 89.75 | +2.47 |
| 2026-08-19 | 87.28 | +0.80 |
| 2026-08-18 | 86.48 | +0.44 |
| 2026-08-17 | 86.04 | +2.05 |
| 2026-08-14 | 83.99 | +1.22 |
| 2026-08-13 | 82.77 | -2.20 |
| 2026-08-12 | 84.97 | +0.20 |
| 2026-08-11 | 84.77 | +1.01 |
| 2026-08-10 | 83.76 | +3.99 |
| 2026-08-07 | 79.77 | +0.89 |
| Source | U.S. Energy Information Administration |
|---|---|
| Licence | Public domain (U.S. government work). |
| Series code | EIA_WTI_SPOT |
| Category | Prices · commodity_price |
| Cite as | EIA, WTI Spot (EIA) (EIA_WTI_SPOT), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/EIA_WTI_SPOT/, accessed 2026-10-21. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.