Prices · EIA
WTI Spot (EIA)
EIA_WTI_SPOT · $/bbl · daily
96.16
$/bbl
as of 2026-09-29
- 1 week -0.25 -0.3%
- 1 month +11.59 +13.7%
- 1 year +31.89 +49.6%
- 5 years +21.10 +28.1%
2026 and 2025 by week of the year, against the 2021–2025 average and range.
| Latest | 96.16 $/bbl | 2026-09-29 |
|---|---|---|
| Change, 1 week | -0.25 (-0.3%) | from 96.41 on 2026-09-22 |
| Change, 1 month | +11.59 (+13.7%) | from 84.57 on 2026-08-28 |
| Change, 1 year | +31.89 (+49.6%) | from 64.27 on 2025-09-29 |
| Change, 5 years | +21.10 (+28.1%) | from 75.06 on 2021-09-29 |
| 52-week high | 114.58 | 2026-04-07 |
| 52-week low | 55.44 | 2025-12-16 |
| 52-week average | 78.73 | |
| All-time high | 145.31 | 2008-07-03 |
| All-time low | -36.98 | 2020-04-20 |
| Percentile of history | 92% | share of all observations below the latest value |
| History | 10,259 | observations, 1986-01-02 to 2026-09-29 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/bbl) | Change |
|---|---|---|
| 2026-09-29 | 96.16 | -3.21 |
| 2026-09-28 | 99.37 | +14.14 |
| 2026-09-25 | 85.23 | -10.65 |
| 2026-09-24 | 95.88 | +2.50 |
| 2026-09-23 | 93.38 | -3.03 |
| 2026-09-22 | 96.41 | -0.56 |
| 2026-09-21 | 96.97 | -4.47 |
| 2026-09-18 | 101.44 | -1.77 |
| 2026-09-17 | 103.21 | -0.41 |
| 2026-09-16 | 103.62 | -3.40 |
| 2026-09-15 | 107.02 | +4.60 |
| 2026-09-14 | 102.42 | +1.15 |
| 2026-09-11 | 101.27 | -2.30 |
| 2026-09-10 | 103.57 | +6.31 |
| 2026-09-09 | 97.26 | +3.05 |
| 2026-09-08 | 94.21 | +1.52 |
| 2026-09-04 | 92.69 | +0.14 |
| 2026-09-03 | 92.55 | +0.40 |
| 2026-09-02 | 92.15 | +0.67 |
| 2026-09-01 | 91.48 | +4.45 |
| 2026-08-31 | 87.03 | +2.46 |
| 2026-08-28 | 84.57 | -0.24 |
| 2026-08-27 | 84.81 | +1.35 |
| 2026-08-26 | 83.46 | -0.44 |
| 2026-08-25 | 83.90 | -2.44 |
| 2026-08-24 | 86.34 | -0.87 |
| 2026-08-21 | 87.21 | -2.54 |
| 2026-08-20 | 89.75 | +2.47 |
| 2026-08-19 | 87.28 | +0.80 |
| 2026-08-18 | 86.48 | +0.44 |
| 2026-08-17 | 86.04 | +2.05 |
| 2026-08-14 | 83.99 | +1.22 |
| 2026-08-13 | 82.77 | -2.20 |
| 2026-08-12 | 84.97 | +0.20 |
| 2026-08-11 | 84.77 | +1.01 |
| 2026-08-10 | 83.76 | +3.99 |
| 2026-08-07 | 79.77 | +0.89 |
| 2026-08-06 | 78.88 | +2.10 |
| 2026-08-05 | 76.78 | -0.55 |
| 2026-08-04 | 77.33 | -4.63 |
| 2026-08-03 | 81.96 | -4.20 |
| 2026-07-31 | 86.16 | +1.01 |
| 2026-07-30 | 85.15 | -0.93 |
| 2026-07-29 | 86.08 | +5.17 |
| 2026-07-28 | 80.91 | -3.34 |
| 2026-07-27 | 84.25 | -7.49 |
| 2026-07-24 | 91.74 | -1.34 |
| 2026-07-23 | 93.08 | +5.42 |
| 2026-07-22 | 87.66 | +1.62 |
| 2026-07-21 | 86.04 | +1.66 |
| 2026-07-20 | 84.38 | +0.95 |
| 2026-07-17 | 83.43 | +3.40 |
| Source | U.S. Energy Information Administration |
|---|---|
| Licence | Public domain (U.S. government work). |
| Series code | EIA_WTI_SPOT |
| Category | Prices · commodity_price |
| Cite as | EIA, WTI Spot (EIA) (EIA_WTI_SPOT), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/EIA_WTI_SPOT/, accessed 2026-09-30. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.