Prices · OilPriceAPI
WTI Crude
WTI_USD · $/bbl · intraday
99.19
$/bbl
as of 2026-10-22
- 1 week +1.79 +1.8%
- 1 month +10.20 +11.5%
| Latest | 99.19 $/bbl | 2026-10-22 |
|---|---|---|
| Change, 1 week | +1.79 (+1.8%) | from 97.40 on 2026-10-15 |
| Change, 1 month | +10.20 (+11.5%) | from 88.99 on 2026-09-22 |
| Change, 1 year | — | not enough history |
| Change, 5 years | — | not enough history |
| 52-week high | 116.20 | 2026-04-06 |
| 52-week low | 67.81 | 2026-07-01 |
| 52-week average | 89.75 | |
| All-time high | 116.20 | 2026-04-06 |
| All-time low | 67.81 | 2026-07-01 |
| Percentile of history | 81% | share of all observations below the latest value |
| History | 215 | observations, 2026-03-18 to 2026-10-22 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/bbl) | Change |
|---|---|---|
| 2026-10-22 | 99.19 | +0.63 |
| 2026-10-21 | 98.56 | -0.46 |
| 2026-10-20 | 99.02 | +0.37 |
| 2026-10-19 | 98.65 | +1.22 |
| 2026-10-18 | 97.43 | -1.57 |
| 2026-10-17 | 99.00 | 0.00 |
| 2026-10-16 | 99.00 | +1.60 |
| 2026-10-15 | 97.40 | +3.44 |
| 2026-10-14 | 93.96 | -0.77 |
| 2026-10-13 | 94.73 | +2.20 |
| 2026-10-12 | 92.53 | +2.16 |
| 2026-10-11 | 90.37 | -1.48 |
| 2026-10-10 | 91.85 | +0.19 |
| 2026-10-09 | 91.66 | +1.36 |
| 2026-10-08 | 90.30 | +0.51 |
| 2026-10-07 | 89.79 | -0.41 |
| 2026-10-06 | 90.20 | +0.22 |
| 2026-10-05 | 89.98 | -0.37 |
| 2026-10-04 | 90.35 | -0.76 |
| 2026-10-03 | 91.11 | -0.15 |
| 2026-10-02 | 91.26 | -1.37 |
| 2026-10-01 | 92.63 | +3.40 |
| 2026-09-30 | 89.23 | -0.29 |
| 2026-09-29 | 89.52 | -4.74 |
| 2026-09-28 | 94.26 | +0.18 |
| 2026-09-27 | 94.08 | +1.67 |
| 2026-09-26 | 92.41 | -0.03 |
| 2026-09-25 | 92.44 | -0.66 |
| 2026-09-24 | 93.10 | +1.68 |
| 2026-09-23 | 91.42 | +2.43 |
| 2026-09-22 | 88.99 | -4.39 |
| 2026-09-21 | 93.38 | -0.56 |
| 2026-09-20 | 93.94 | -5.59 |
| 2026-09-19 | 99.53 | 0.00 |
| 2026-09-18 | 99.53 | -1.60 |
| 2026-09-17 | 101.13 | -1.22 |
| 2026-09-16 | 102.35 | -2.26 |
| 2026-09-15 | 104.61 | +1.30 |
| 2026-09-14 | 103.31 | +0.67 |
| 2026-09-13 | 102.64 | +2.65 |
| 2026-09-12 | 99.99 | 0.00 |
| 2026-09-11 | 99.99 | -2.45 |
| 2026-09-10 | 102.44 | +6.28 |
| 2026-09-09 | 96.16 | +2.11 |
| 2026-09-08 | 94.05 | +0.95 |
| 2026-09-07 | 93.10 | +0.75 |
| 2026-09-06 | 92.35 | +1.13 |
| 2026-09-05 | 91.22 | 0.00 |
| 2026-09-04 | 91.22 | -0.85 |
| 2026-09-03 | 92.07 | +1.22 |
| 2026-09-02 | 90.85 | +0.27 |
| 2026-09-01 | 90.58 | +3.84 |
| Source | OilPriceAPI commodity prices |
|---|---|
| Licence | Licensed market data (OilPriceAPI). |
| Series code | WTI_USD |
| Category | Prices · commodity_price |
| Cite as | OilPriceAPI, WTI Crude (WTI_USD), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/WTI_USD/, accessed 2026-10-22. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.