Prices · OilPriceAPI
Urals Crude
URALS_CRUDE_USD · $/bbl · intraday
120.94
$/bbl
as of 2026-10-14
- 1 week -0.44 -0.4%
- 1 month +16.39 +15.7%
| Latest | 120.94 $/bbl | 2026-10-14 |
|---|---|---|
| Change, 1 week | -0.44 (-0.4%) | from 121.38 on 2026-10-07 |
| Change, 1 month | +16.39 (+15.7%) | from 104.55 on 2026-09-14 |
| Change, 1 year | — | not enough history |
| Change, 5 years | — | not enough history |
| 52-week high | 129.16 | 2026-10-08 |
| 52-week low | 51.25 | 2026-07-03 |
| 52-week average | 91.42 | |
| All-time high | 129.16 | 2026-10-08 |
| All-time low | 51.25 | 2026-07-03 |
| Percentile of history | 93% | share of all observations below the latest value |
| History | 207 | observations, 2026-03-18 to 2026-10-14 |
The latest 52 observations. Download the full history as CSV (sign-in required).
| Date | Value ($/bbl) | Change |
|---|---|---|
| 2026-10-14 | 120.94 | 0.00 |
| 2026-10-13 | 120.94 | +2.71 |
| 2026-10-12 | 118.23 | -10.93 |
| 2026-10-11 | 129.16 | 0.00 |
| 2026-10-10 | 129.16 | 0.00 |
| 2026-10-09 | 129.16 | 0.00 |
| 2026-10-08 | 129.16 | +7.78 |
| 2026-10-07 | 121.38 | -6.92 |
| 2026-10-06 | 128.30 | +13.54 |
| 2026-10-05 | 114.76 | +9.21 |
| 2026-10-04 | 105.55 | 0.00 |
| 2026-10-03 | 105.55 | 0.00 |
| 2026-10-02 | 105.55 | -1.14 |
| 2026-10-01 | 106.69 | -3.71 |
| 2026-09-30 | 110.40 | -0.54 |
| 2026-09-29 | 110.94 | +0.40 |
| 2026-09-28 | 110.54 | -3.07 |
| 2026-09-27 | 113.61 | +3.92 |
| 2026-09-26 | 109.69 | 0.00 |
| 2026-09-25 | 109.69 | +2.46 |
| 2026-09-24 | 107.23 | +0.78 |
| 2026-09-23 | 106.45 | 0.00 |
| 2026-09-22 | 106.45 | 0.00 |
| 2026-09-21 | 106.45 | 0.00 |
| 2026-09-20 | 106.45 | 0.00 |
| 2026-09-19 | 106.45 | 0.00 |
| 2026-09-18 | 106.45 | 0.00 |
| 2026-09-17 | 106.45 | 0.00 |
| 2026-09-16 | 106.45 | 0.00 |
| 2026-09-15 | 106.45 | +1.90 |
| 2026-09-14 | 104.55 | +0.85 |
| 2026-09-13 | 103.70 | 0.00 |
| 2026-09-12 | 103.70 | 0.00 |
| 2026-09-11 | 103.70 | +7.96 |
| 2026-09-10 | 95.74 | +4.40 |
| 2026-09-09 | 91.34 | +1.90 |
| 2026-09-08 | 89.44 | +3.37 |
| 2026-09-07 | 86.07 | -0.63 |
| 2026-09-06 | 86.70 | 0.00 |
| 2026-09-05 | 86.70 | 0.00 |
| 2026-09-04 | 86.70 | +1.85 |
| 2026-09-03 | 84.85 | +3.83 |
| 2026-09-02 | 81.02 | +3.04 |
| 2026-09-01 | 77.98 | 0.00 |
| 2026-08-31 | 77.98 | +0.89 |
| 2026-08-30 | 77.09 | 0.00 |
| 2026-08-29 | 77.09 | +0.54 |
| 2026-08-28 | 76.55 | 0.00 |
| 2026-08-27 | 76.55 | -4.42 |
| 2026-08-26 | 80.97 | -5.54 |
| 2026-08-25 | 86.51 | +0.64 |
| 2026-08-24 | 85.87 | -0.45 |
| Source | OilPriceAPI commodity prices |
|---|---|
| Licence | Licensed market data (OilPriceAPI). |
| Series code | URALS_CRUDE_USD |
| Category | Prices · commodity_price |
| Cite as | OilPriceAPI, Urals Crude (URALS_CRUDE_USD), Thinking On Energy Data Explorer. https://thinkingonenergy.com/data/URALS_CRUDE_USD/, accessed 2026-10-14. |
| For AI tools | Markdown summary |
Series are stored locally as they are published and refreshed on each source’s schedule. EIA and CFTC data are U.S. government works in the public domain; other sources are credited on each series page. Derived series are calculated by NewTide from the source data shown.